시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,630	220	- 1.59%	37,862	520
13:49	13,630	220	- 1.59%	37,417	514
13:48	13,720	130	- 0.94%	36,900	507
13:47	13,630	220	- 1.59%	35,708	491
13:46	13,620	230	- 1.66%	33,759	464
13:45	13,660	190	- 1.37%	32,542	448
13:44	13,650	200	- 1.44%	31,600	435
13:43	13,650	200	- 1.44%	31,364	432
13:42	13,620	230	- 1.66%	30,761	424
13:41	13,640	210	- 1.52%	30,329	418