시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,720	130	- 0.94%	71,918	985
15:19	13,680	170	- 1.23%	71,406	978
15:18	13,650	200	- 1.44%	71,310	976
15:17	13,650	200	- 1.44%	71,248	976
15:16	13,670	180	- 1.30%	70,642	967
15:15	13,650	200	- 1.44%	70,397	964
15:14	13,660	190	- 1.37%	69,785	956
15:13	13,660	190	- 1.37%	69,506	952
15:12	13,630	220	- 1.59%	68,247	935
15:11	13,630	220	- 1.59%	68,118	933