시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	18,040	350	- 1.90%	24,200	437
13:40	17,980	410	- 2.23%	24,183	437
13:39	18,000	390	- 2.12%	23,874	432
13:37	18,000	390	- 2.12%	23,861	431
13:36	18,000	390	- 2.12%	23,795	430
13:35	18,000	390	- 2.12%	23,790	430
13:34	17,990	400	- 2.18%	23,768	430
13:33	18,000	390	- 2.12%	23,703	428
13:32	17,980	410	- 2.23%	23,659	428
13:31	17,980	410	- 2.23%	23,645	427