시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	18,050	340	- 1.85%	24,627	445
13:51	18,010	380	- 2.07%	24,583	444
13:50	17,980	410	- 2.23%	24,566	444
13:49	18,010	380	- 2.07%	24,288	439
13:48	18,050	340	- 1.85%	24,271	439
13:47	18,000	390	- 2.12%	24,270	439
13:46	18,000	390	- 2.12%	24,256	438
13:44	18,000	390	- 2.12%	24,241	438
13:43	18,050	340	- 1.85%	24,226	438
13:42	18,040	350	- 1.90%	24,217	438