시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	18,050	340	- 1.85%	25,036	452
14:02	18,010	380	- 2.07%	25,026	452
14:01	18,050	340	- 1.85%	25,012	452
14:00	18,050	340	- 1.85%	24,991	452
13:59	18,000	390	- 2.12%	24,701	446
13:58	18,050	340	- 1.85%	24,688	446
13:57	17,990	400	- 2.18%	24,686	446
13:56	17,990	400	- 2.18%	24,670	446
13:55	18,050	340	- 1.85%	24,656	446
13:54	17,990	400	- 2.18%	24,641	445