시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	18,020	370	- 2.01%	25,589	462
14:13	18,030	360	- 1.96%	25,575	462
14:12	18,030	360	- 1.96%	25,574	462
14:11	18,020	370	- 2.01%	25,570	462
14:10	18,070	320	- 1.74%	25,554	462
14:09	18,070	320	- 1.74%	25,274	457
14:08	18,040	350	- 1.90%	25,258	456
14:07	18,040	350	- 1.90%	25,253	456
14:06	18,060	330	- 1.79%	25,246	456
14:04	18,030	360	- 1.96%	25,051	453