시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,020	370	- 2.01%	25,991	470
14:25	18,050	340	- 1.85%	25,976	469
14:24	18,020	370	- 2.01%	25,969	469
14:23	18,020	370	- 2.01%	25,953	469
14:21	18,050	340	- 1.85%	25,940	469
14:20	18,020	370	- 2.01%	25,918	468
14:19	18,020	370	- 2.01%	25,640	463
14:17	18,020	370	- 2.01%	25,627	463
14:16	18,030	360	- 1.96%	25,601	463
14:15	18,030	360	- 1.96%	25,598	463