시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,030	360	- 1.96%	26,389	477
14:38	18,050	340	- 1.85%	26,376	477
14:36	18,020	370	- 2.01%	26,351	476
14:34	18,020	370	- 2.01%	26,337	476
14:33	18,020	370	- 2.01%	26,323	476
14:31	18,010	380	- 2.07%	26,309	475
14:30	18,040	350	- 1.90%	26,293	475
14:29	18,040	350	- 1.90%	26,000	470
14:28	18,050	340	- 1.85%	25,998	470
14:27	18,060	330	- 1.79%	25,996	470