시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,310	80	- 0.44%	252	5
09:27	18,310	80	- 0.44%	237	4
09:26	18,320	70	- 0.38%	188	3
09:25	18,320	70	- 0.38%	187	3
09:24	18,330	60	- 0.33%	165	3
09:23	18,360	30	- 0.16%	107	2
09:22	18,360	30	- 0.16%	99	2
09:17	18,320	70	- 0.38%	95	2
09:13	18,320	70	- 0.38%	84	2
09:12	18,320	70	- 0.38%	66	1