시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,210	180	- 0.98%	912	17
09:37	18,220	170	- 0.92%	901	16
09:36	18,320	70	- 0.38%	888	16
09:35	18,270	120	- 0.65%	872	16
09:34	18,210	180	- 0.98%	856	16
09:33	18,190	200	- 1.09%	778	14
09:32	18,210	180	- 0.98%	760	14
09:31	18,190	200	- 1.09%	735	13
09:30	18,200	190	- 1.03%	722	13
09:29	18,300	90	- 0.49%	280	5