시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,020	370	- 2.01%	27,059	489
14:49	18,040	350	- 1.90%	26,776	484
14:48	18,030	360	- 1.96%	26,763	484
14:47	18,060	330	- 1.79%	26,749	483
14:46	18,030	360	- 1.96%	26,729	483
14:45	18,050	340	- 1.85%	26,714	483
14:44	18,030	360	- 1.96%	26,704	483
14:43	18,040	350	- 1.90%	26,689	482
14:41	18,030	360	- 1.96%	26,680	482
14:40	18,030	360	- 1.96%	26,664	482