시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,150	240	- 1.31%	1,764	32
09:50	18,140	250	- 1.36%	1,748	32
09:49	18,180	210	- 1.14%	1,370	25
09:47	18,200	190	- 1.03%	1,354	25
09:45	18,180	210	- 1.14%	1,344	25
09:44	18,220	170	- 0.92%	1,330	24
09:43	18,180	210	- 1.14%	1,329	24
09:42	18,180	210	- 1.14%	1,313	24
09:40	18,180	210	- 1.14%	1,298	24
09:39	18,210	180	- 0.98%	916	17