시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,190	200	- 1.09%	2,241	41
10:03	18,220	170	- 0.92%	2,209	40
10:02	18,160	230	- 1.25%	2,207	40
10:00	18,160	230	- 1.25%	2,192	40
09:59	18,170	220	- 1.20%	1,829	33
09:58	18,210	180	- 0.98%	1,813	33
09:57	18,170	220	- 1.20%	1,811	33
09:55	18,160	230	- 1.25%	1,798	33
09:54	18,160	230	- 1.25%	1,770	32
09:53	18,210	180	- 0.98%	1,769	32