시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,150	240	- 1.31%	3,122	57
10:14	18,150	240	- 1.31%	3,107	57
10:13	18,150	240	- 1.31%	3,093	56
10:12	18,150	240	- 1.31%	3,082	56
10:10	18,130	260	- 1.41%	3,078	56
10:09	18,180	210	- 1.14%	2,622	48
10:08	18,180	210	- 1.14%	2,506	46
10:07	18,180	210	- 1.14%	2,400	44
10:06	18,210	180	- 0.98%	2,256	41
10:05	18,180	210	- 1.14%	2,255	41