시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,180	210	- 1.14%	3,619	66
10:25	18,180	210	- 1.14%	3,602	66
10:24	18,140	250	- 1.36%	3,601	65
10:23	18,180	210	- 1.14%	3,587	65
10:22	18,160	230	- 1.25%	3,572	65
10:21	18,160	230	- 1.25%	3,565	65
10:20	18,120	270	- 1.47%	3,563	65
10:19	18,150	240	- 1.31%	3,201	58
10:17	18,180	210	- 1.14%	3,185	58
10:16	18,180	210	- 1.14%	3,125	57