시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,190	200	- 1.09%	4,068	74
10:37	18,190	200	- 1.09%	4,063	74
10:36	18,200	190	- 1.03%	4,062	74
10:35	18,210	180	- 0.98%	4,060	74
10:34	18,210	180	- 0.98%	4,050	74
10:32	18,200	190	- 1.03%	4,049	74
10:31	18,200	190	- 1.03%	4,032	73
10:30	18,160	230	- 1.25%	3,997	73
10:29	18,160	230	- 1.25%	3,638	66
10:27	18,150	240	- 1.31%	3,636	66