시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,140	250	- 1.36%	4,530	82
10:48	18,210	180	- 0.98%	4,514	82
10:47	18,140	250	- 1.36%	4,509	82
10:46	18,140	250	- 1.36%	4,498	82
10:44	18,140	250	- 1.36%	4,481	81
10:43	18,140	250	- 1.36%	4,466	81
10:42	18,140	250	- 1.36%	4,461	81
10:41	18,170	220	- 1.20%	4,450	81
10:40	18,210	180	- 0.98%	4,437	81
10:39	18,190	200	- 1.09%	4,091	74