시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,190	200	- 1.09%	8,433	153
10:59	18,200	190	- 1.03%	8,084	147
10:58	18,130	260	- 1.41%	8,035	146
10:57	18,140	250	- 1.36%	4,929	90
10:56	18,200	190	- 1.03%	4,913	89
10:54	18,190	200	- 1.09%	4,897	89
10:53	18,200	190	- 1.03%	4,884	89
10:52	18,170	220	- 1.20%	4,869	88
10:51	18,180	210	- 1.14%	4,867	88
10:50	18,200	190	- 1.03%	4,853	88