시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,080	310	- 1.69%	9,596	174
11:09	18,090	300	- 1.63%	9,278	168
11:08	18,120	270	- 1.47%	9,187	167
11:07	18,120	270	- 1.47%	9,116	165
11:06	18,130	260	- 1.41%	8,881	161
11:05	18,150	240	- 1.31%	8,777	159
11:04	18,160	230	- 1.25%	8,674	157
11:03	18,160	230	- 1.25%	8,648	157
11:02	18,110	280	- 1.52%	8,647	157
11:01	18,110	280	- 1.52%	8,519	155