시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,100	290	- 1.58%	10,390	188
11:19	18,110	280	- 1.52%	10,002	181
11:18	18,170	220	- 1.20%	9,987	181
11:17	18,190	200	- 1.09%	9,872	179
11:16	18,150	240	- 1.31%	9,829	178
11:15	18,150	240	- 1.31%	9,812	178
11:14	18,100	290	- 1.58%	9,800	178
11:13	18,150	240	- 1.31%	9,784	178
11:12	18,100	290	- 1.58%	9,767	177
11:11	18,100	290	- 1.58%	9,624	175