시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,090	300	- 1.63%	11,303	205
11:30	18,100	290	- 1.58%	11,291	205
11:29	18,100	290	- 1.58%	10,952	199
11:28	18,090	300	- 1.63%	10,947	199
11:26	18,090	300	- 1.63%	10,932	198
11:25	18,120	270	- 1.47%	10,917	198
11:24	18,120	270	- 1.47%	10,912	198
11:23	18,140	250	- 1.36%	10,876	197
11:22	18,120	270	- 1.47%	10,860	197
11:21	18,070	320	- 1.74%	10,804	196