시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	18,100	290	- 1.58%	27,643	499
15:00	18,060	330	- 1.79%	27,470	496
14:58	18,060	330	- 1.79%	27,162	491
14:57	18,070	320	- 1.74%	27,160	491
14:56	18,060	330	- 1.79%	27,150	491
14:55	18,070	320	- 1.74%	27,132	490
14:54	18,030	360	- 1.96%	27,123	490
14:53	18,030	360	- 1.96%	27,089	489
14:52	18,030	360	- 1.96%	27,075	489
14:51	18,030	360	- 1.96%	27,061	489