시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,130	260	- 1.41%	11,723	213
11:43	18,070	320	- 1.74%	11,722	213
11:42	18,130	260	- 1.41%	11,707	212
11:41	18,080	310	- 1.69%	11,700	212
11:40	18,090	300	- 1.63%	11,688	212
11:39	18,090	300	- 1.63%	11,367	206
11:38	18,090	300	- 1.63%	11,362	206
11:36	18,090	300	- 1.63%	11,348	206
11:34	18,080	310	- 1.69%	11,333	206
11:33	18,080	310	- 1.69%	11,319	205