시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,070	320	- 1.74%	12,156	220
11:57	18,070	320	- 1.74%	12,141	220
11:56	18,070	320	- 1.74%	12,132	220
11:55	18,060	330	- 1.79%	12,126	220
11:53	18,060	330	- 1.79%	12,113	220
11:51	18,080	310	- 1.69%	12,098	219
11:50	18,080	310	- 1.69%	12,082	219
11:48	18,080	310	- 1.69%	11,766	213
11:46	18,080	310	- 1.69%	11,751	213
11:45	18,080	310	- 1.69%	11,736	213