시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,050	340	- 1.85%	12,878	233
12:09	18,060	330	- 1.79%	12,552	228
12:08	18,060	330	- 1.79%	12,551	228
12:06	18,060	330	- 1.79%	12,543	227
12:05	18,070	320	- 1.74%	12,523	227
12:04	18,060	330	- 1.79%	12,501	227
12:03	18,050	340	- 1.85%	12,496	227
12:02	18,060	330	- 1.79%	12,480	226
12:01	18,060	330	- 1.79%	12,478	226
12:00	18,050	340	- 1.85%	12,470	226