시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,050	340	- 1.85%	13,393	243
12:22	18,060	330	- 1.79%	13,359	242
12:21	18,060	330	- 1.79%	13,358	242
12:20	18,050	340	- 1.85%	13,349	242
12:18	18,070	320	- 1.74%	13,049	237
12:16	18,100	290	- 1.58%	13,016	236
12:15	18,070	320	- 1.74%	13,001	236
12:13	18,100	290	- 1.58%	12,972	235
12:12	18,160	230	- 1.25%	12,957	235
12:11	18,050	340	- 1.85%	12,893	234