시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,070	320	- 1.74%	13,859	251
12:32	18,130	260	- 1.41%	13,844	251
12:31	18,130	260	- 1.41%	13,829	251
12:30	18,200	190	- 1.03%	13,828	251
12:29	18,140	250	- 1.36%	13,478	244
12:28	18,140	250	- 1.36%	13,475	244
12:27	18,050	340	- 1.85%	13,453	244
12:26	18,110	280	- 1.52%	13,411	243
12:25	18,110	280	- 1.52%	13,409	243
12:24	18,110	280	- 1.52%	13,394	243