시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,130	260	- 1.41%	14,267	259
12:46	18,080	310	- 1.69%	14,250	258
12:45	18,080	310	- 1.69%	14,239	258
12:44	18,130	260	- 1.41%	14,237	258
12:43	18,080	310	- 1.69%	14,233	258
12:42	18,070	320	- 1.74%	14,222	258
12:40	18,070	320	- 1.74%	14,207	257
12:38	18,080	310	- 1.69%	13,902	252
12:37	18,080	310	- 1.69%	13,889	252
12:35	18,070	320	- 1.74%	13,873	251