시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,050	340	- 1.85%	14,710	267
12:57	18,110	280	- 1.52%	14,694	266
12:56	18,160	230	- 1.25%	14,677	266
12:55	18,160	230	- 1.25%	14,673	266
12:54	18,150	240	- 1.31%	14,654	266
12:53	18,050	340	- 1.85%	14,643	265
12:52	18,110	280	- 1.52%	14,622	265
12:51	18,100	290	- 1.58%	14,606	265
12:50	18,060	330	- 1.79%	14,605	265
12:48	18,070	320	- 1.74%	14,281	259