시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,000	390	- 2.12%	21,785	394
13:08	18,000	390	- 2.12%	20,724	375
13:07	18,000	390	- 2.12%	20,594	373
13:06	18,000	390	- 2.12%	20,528	371
13:05	18,000	390	- 2.12%	20,525	371
13:04	18,080	310	- 1.69%	15,025	272
13:03	18,150	240	- 1.31%	15,024	272
13:02	18,100	290	- 1.58%	15,017	272
13:00	18,100	290	- 1.58%	14,990	272
12:59	18,170	220	- 1.20%	14,713	267