시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,000	390	- 2.12%	22,554	408
13:18	18,000	390	- 2.12%	22,481	406
13:17	17,990	400	- 2.18%	22,451	406
13:16	18,000	390	- 2.12%	22,416	405
13:15	17,990	400	- 2.18%	22,412	405
13:14	17,990	400	- 2.18%	22,351	404
13:13	18,000	390	- 2.12%	22,336	404
13:12	18,000	390	- 2.12%	22,241	402
13:11	18,000	390	- 2.12%	22,217	402
13:10	17,990	400	- 2.18%	22,201	401