시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,980	410	- 2.23%	23,643	427
13:29	17,980	410	- 2.23%	23,355	422
13:28	17,990	400	- 2.18%	23,292	421
13:27	17,990	400	- 2.18%	23,177	419
13:25	17,990	400	- 2.18%	23,068	417
13:24	17,990	400	- 2.18%	23,044	417
13:23	18,000	390	- 2.12%	23,014	416
13:22	17,990	400	- 2.18%	22,970	415
13:21	18,000	390	- 2.12%	22,886	414
13:20	17,990	400	- 2.18%	22,856	413