시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,040	350	- 1.90%	28,295	511
15:19	18,070	320	- 1.74%	28,080	507
15:18	18,065	325	- 1.77%	28,027	506
15:17	18,065	325	- 1.77%	28,007	506
15:16	18,070	320	- 1.74%	27,967	505
15:15	18,070	320	- 1.74%	27,927	505
15:13	18,080	310	- 1.69%	27,925	505
15:10	18,030	360	- 1.96%	27,924	505
15:09	18,090	300	- 1.63%	27,740	501
15:07	18,040	350	- 1.90%	27,739	501