시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,220	6	- 0.49%	976,222	1,178
13:55	1,224	2	- 0.16%	963,750	1,162
13:54	1,223	3	- 0.25%	960,982	1,159
13:53	1,222	4	- 0.33%	958,796	1,156
13:52	1,222	4	- 0.33%	958,347	1,156
13:51	1,222	4	- 0.33%	958,338	1,156
13:50	1,222	4	- 0.33%	958,324	1,156
13:49	1,222	4	- 0.33%	958,323	1,156
13:48	1,220	6	- 0.49%	957,462	1,155
13:47	1,222	4	- 0.33%	951,105	1,147