시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,217	9	- 0.73%	987,249	1,191
14:06	1,217	9	- 0.73%	986,249	1,190
14:05	1,217	9	- 0.73%	984,748	1,188
14:04	1,216	10	- 0.82%	984,747	1,188
14:03	1,217	9	- 0.73%	983,902	1,187
14:02	1,217	9	- 0.73%	980,532	1,183
14:01	1,216	10	- 0.82%	980,521	1,183
14:00	1,218	8	- 0.65%	977,979	1,180
13:59	1,220	6	- 0.49%	977,879	1,180
13:58	1,219	7	- 0.57%	976,442	1,178