시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,215	11	- 0.90%	1,007,253	1,215
14:16	1,215	11	- 0.90%	1,007,184	1,215
14:15	1,217	9	- 0.73%	1,002,585	1,210
14:14	1,218	8	- 0.65%	1,001,918	1,209
14:13	1,219	7	- 0.57%	1,001,890	1,209
14:12	1,218	8	- 0.65%	1,001,270	1,208
14:11	1,219	7	- 0.57%	1,000,268	1,207
14:10	1,216	10	- 0.82%	998,713	1,205
14:09	1,217	9	- 0.73%	990,900	1,196
14:08	1,218	8	- 0.65%	987,550	1,191