시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,218	8	- 0.65%	1,023,406	1,235
14:27	1,219	7	- 0.57%	1,021,574	1,233
14:26	1,219	7	- 0.57%	1,012,167	1,221
14:25	1,216	10	- 0.82%	1,012,163	1,221
14:24	1,220	6	- 0.49%	1,012,128	1,221
14:22	1,220	6	- 0.49%	1,012,103	1,221
14:21	1,220	6	- 0.49%	1,011,847	1,221
14:20	1,215	11	- 0.90%	1,010,471	1,219
14:19	1,215	11	- 0.90%	1,009,746	1,218
14:18	1,214	12	- 0.98%	1,008,101	1,216