시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,219	7	- 0.57%	1,067,297	1,288
14:37	1,219	7	- 0.57%	1,036,155	1,251
14:36	1,219	7	- 0.57%	1,035,624	1,250
14:35	1,217	9	- 0.73%	1,033,972	1,248
14:34	1,218	8	- 0.65%	1,031,927	1,245
14:33	1,218	8	- 0.65%	1,031,922	1,245
14:32	1,217	9	- 0.73%	1,031,711	1,245
14:31	1,218	8	- 0.65%	1,031,128	1,244
14:30	1,216	10	- 0.82%	1,030,632	1,244
14:29	1,217	9	- 0.73%	1,023,418	1,235