시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,213	13	- 1.06%	1,101,546	1,330
14:47	1,217	9	- 0.73%	1,085,574	1,311
14:46	1,217	9	- 0.73%	1,085,196	1,310
14:45	1,217	9	- 0.73%	1,085,194	1,310
14:44	1,216	10	- 0.82%	1,085,157	1,310
14:43	1,216	10	- 0.82%	1,085,044	1,310
14:42	1,215	11	- 0.90%	1,085,022	1,310
14:41	1,218	8	- 0.65%	1,077,654	1,301
14:40	1,220	6	- 0.49%	1,073,155	1,296
14:39	1,219	7	- 0.57%	1,071,585	1,294