시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,215	11	- 0.90%	221,015	269
09:09	1,215	11	- 0.90%	162,820	199
09:08	1,216	10	- 0.82%	156,699	191
09:07	1,215	11	- 0.90%	81,823	100
09:06	1,222	4	- 0.33%	77,859	96
09:05	1,226	0	0.00%	74,816	92
09:04	1,226	0	0.00%	74,582	92
09:03	1,230	4	+ 0.33%	71,612	88
09:02	1,227	1	+ 0.08%	71,533	88
09:01	1,223	3	- 0.25%	32,880	41