시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,193	33	- 2.69%	414,792	503
09:19	1,193	33	- 2.69%	400,646	486
09:18	1,193	33	- 2.69%	399,418	484
09:17	1,195	31	- 2.53%	392,222	476
09:16	1,192	34	- 2.77%	389,145	472
09:15	1,205	21	- 1.71%	325,289	396
09:14	1,201	25	- 2.04%	320,920	390
09:13	1,207	19	- 1.55%	294,831	359
09:12	1,213	13	- 1.06%	281,575	343
09:11	1,212	14	- 1.14%	258,914	315