시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,194	32	- 2.61%	484,738	586
09:29	1,194	32	- 2.61%	481,487	582
09:28	1,196	30	- 2.45%	475,902	576
09:27	1,195	31	- 2.53%	470,494	569
09:26	1,196	30	- 2.45%	467,687	566
09:25	1,196	30	- 2.45%	465,683	563
09:24	1,193	33	- 2.69%	457,643	554
09:23	1,196	30	- 2.45%	442,304	536
09:22	1,199	27	- 2.20%	428,637	519
09:21	1,196	30	- 2.45%	416,444	505