시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,196	30	- 2.45%	574,855	694
09:39	1,202	24	- 1.96%	562,604	679
09:38	1,203	23	- 1.88%	562,172	679
09:37	1,203	23	- 1.88%	562,165	679
09:36	1,203	23	- 1.88%	561,824	678
09:35	1,205	21	- 1.71%	559,467	676
09:34	1,204	22	- 1.79%	556,969	673
09:33	1,201	25	- 2.04%	553,497	668
09:32	1,199	27	- 2.20%	545,925	659
09:31	1,197	29	- 2.37%	539,298	651