시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,201	25	- 2.04%	603,383	728
09:49	1,200	26	- 2.12%	599,152	723
09:48	1,200	26	- 2.12%	598,474	722
09:47	1,199	27	- 2.20%	597,725	721
09:46	1,200	26	- 2.12%	597,605	721
09:45	1,202	24	- 1.96%	597,310	721
09:44	1,203	23	- 1.88%	597,295	721
09:43	1,199	27	- 2.20%	589,644	712
09:42	1,198	28	- 2.28%	587,905	710
09:41	1,198	28	- 2.28%	586,200	708