시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,207	19	- 1.55%	616,557	744
09:59	1,206	20	- 1.63%	615,347	743
09:58	1,205	21	- 1.71%	612,460	739
09:57	1,205	21	- 1.71%	611,869	738
09:56	1,207	19	- 1.55%	611,269	738
09:55	1,208	18	- 1.47%	611,086	737
09:54	1,208	18	- 1.47%	610,766	737
09:53	1,204	22	- 1.79%	609,793	736
09:52	1,204	22	- 1.79%	606,922	732
09:51	1,203	23	- 1.88%	605,032	730