시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,214	12	- 0.98%	636,129	768
10:09	1,211	15	- 1.22%	633,238	764
10:08	1,211	15	- 1.22%	633,161	764
10:07	1,211	15	- 1.22%	633,027	764
10:06	1,213	13	- 1.06%	629,687	760
10:05	1,213	13	- 1.06%	628,884	759
10:04	1,209	17	- 1.39%	618,820	747
10:03	1,207	19	- 1.55%	617,514	745
10:02	1,208	18	- 1.47%	616,933	745
10:01	1,207	19	- 1.55%	616,923	744