시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,215	11	- 0.90%	1,118,833	1,351
14:58	1,215	11	- 0.90%	1,118,757	1,351
14:57	1,215	11	- 0.90%	1,118,095	1,350
14:56	1,215	11	- 0.90%	1,118,035	1,350
14:55	1,215	11	- 0.90%	1,109,935	1,340
14:54	1,216	10	- 0.82%	1,105,693	1,335
14:53	1,213	13	- 1.06%	1,105,691	1,335
14:52	1,213	13	- 1.06%	1,105,615	1,335
14:51	1,214	12	- 0.98%	1,101,554	1,330
14:50	1,214	12	- 0.98%	1,101,549	1,330