시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,209	17	- 1.39%	642,549	776
10:19	1,213	13	- 1.06%	641,903	775
10:18	1,213	13	- 1.06%	641,894	775
10:17	1,214	12	- 0.98%	641,803	775
10:16	1,215	11	- 0.90%	641,762	775
10:15	1,214	12	- 0.98%	641,555	774
10:14	1,212	14	- 1.14%	639,975	772
10:13	1,210	16	- 1.31%	639,551	772
10:12	1,214	12	- 0.98%	638,817	771
10:11	1,213	13	- 1.06%	637,335	769