시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,206	20	- 1.63%	675,945	816
10:29	1,205	21	- 1.71%	674,637	814
10:28	1,206	20	- 1.63%	674,231	814
10:27	1,202	24	- 1.96%	669,246	808
10:26	1,200	26	- 2.12%	668,207	806
10:25	1,203	23	- 1.88%	665,974	804
10:24	1,204	22	- 1.79%	661,951	799
10:23	1,209	17	- 1.39%	645,242	779
10:22	1,209	17	- 1.39%	645,106	779
10:21	1,208	18	- 1.47%	642,777	776