시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,206	20	- 1.63%	696,850	841
10:39	1,202	24	- 1.96%	696,730	841
10:38	1,201	25	- 2.04%	694,784	838
10:37	1,201	25	- 2.04%	692,820	836
10:36	1,201	25	- 2.04%	691,698	835
10:35	1,199	27	- 2.20%	687,247	829
10:34	1,200	26	- 2.12%	684,404	826
10:33	1,202	24	- 1.96%	683,291	825
10:32	1,209	17	- 1.39%	677,697	818
10:31	1,209	17	- 1.39%	677,677	818